Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 96.88 97.63 96.88 97.63 623.13 Thousand
15 Sep, 1989 96.88 97.13 95.25 97.13 4.71 Million
14 Sep, 1989 96.25 97.0 95.75 96.75 848.19 Thousand
13 Sep, 1989 97.25 97.5 96.0 96.0 1.69 Million
12 Sep, 1989 97.0 97.5 96.88 97.0 1.34 Million
11 Sep, 1989 97.25 97.38 96.75 96.88 680.95 Thousand
08 Sep, 1989 97.38 97.38 96.25 97.0 1.06 Million
07 Sep, 1989 97.88 98.25 97.25 97.5 455.45 Thousand
06 Sep, 1989 98.38 98.38 97.38 97.75 631.14 Thousand
05 Sep, 1989 98.5 99.12 98.25 98.38 732.1 Thousand