Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 99.75 99.88 99.12 99.75 559.53 Thousand
29 Sep, 1989 99.63 100.38 99.5 99.75 1.39 Million
28 Sep, 1989 98.75 99.5 98.25 99.5 1.21 Million
27 Sep, 1989 97.88 98.38 97.5 98.38 600.45 Thousand
26 Sep, 1989 98.0 99.0 97.75 98.25 869.09 Thousand
25 Sep, 1989 98.62 98.62 98.12 98.12 581.32 Thousand
22 Sep, 1989 97.5 99.0 97.38 99.0 1.03 Million
21 Sep, 1989 98.0 98.25 97.5 97.63 1.24 Million
20 Sep, 1989 98.0 98.0 97.63 98.0 1.29 Million
19 Sep, 1989 98.0 98.38 97.88 98.12 1.64 Million