Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 99.63 100.63 99.63 100.13 845.97 Thousand
27 Oct, 1989 100.0 100.38 99.12 99.88 1.48 Million
26 Oct, 1989 100.75 101.0 99.75 99.88 1.43 Million
25 Oct, 1989 101.75 101.87 100.5 100.87 1.95 Million
24 Oct, 1989 101.5 102.37 100.38 101.62 1.45 Million
23 Oct, 1989 102.0 102.37 101.37 101.75 1.12 Million
20 Oct, 1989 101.0 102.0 100.87 102.0 1.25 Million
19 Oct, 1989 99.25 101.37 99.25 100.63 1.56 Million
18 Oct, 1989 99.0 100.0 98.62 99.12 713.87 Thousand
17 Oct, 1989 98.25 99.63 97.75 99.25 1.22 Million