Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 96.25 96.88 95.87 96.13 1.12 Million
03 Aug, 1989 96.88 97.13 96.13 96.63 766.79 Thousand
02 Aug, 1989 97.25 97.25 96.13 96.63 925.58 Thousand
01 Aug, 1989 96.25 98.75 96.25 97.5 1.83 Million
31 Jul, 1989 93.63 95.87 93.5 95.87 1.32 Million
28 Jul, 1989 93.63 94.25 93.5 93.88 1.05 Million
27 Jul, 1989 92.62 93.75 92.62 93.63 891.33 Thousand
26 Jul, 1989 91.0 92.25 90.88 92.12 922.47 Thousand
25 Jul, 1989 90.13 91.75 90.13 91.25 1.53 Million
24 Jul, 1989 90.75 91.13 90.25 90.38 801.93 Thousand