Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 87.75 89.88 87.75 89.25 960.27 Thousand
06 Jul, 1989 87.63 87.88 87.38 87.63 665.83 Thousand
05 Jul, 1989 86.75 88.0 86.5 87.75 1.93 Million
03 Jul, 1989 86.88 87.25 86.5 87.13 1.63 Million
30 Jun, 1989 87.63 87.75 86.25 87.5 2.06 Million
29 Jun, 1989 88.0 88.25 87.5 87.75 1.69 Million
28 Jun, 1989 89.75 89.75 88.38 88.5 802.82 Thousand
27 Jun, 1989 90.0 90.5 89.75 90.0 856.2 Thousand
26 Jun, 1989 90.5 91.0 90.0 90.0 676.06 Thousand
23 Jun, 1989 88.75 91.0 88.75 91.0 1.36 Million