Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 75.75 76.12 75.62 75.75 450.56 Thousand
28 Mar, 1989 75.37 76.0 75.25 76.0 862.42 Thousand
27 Mar, 1989 74.75 75.37 74.5 75.37 725.88 Thousand
23 Mar, 1989 75.0 75.37 74.5 74.88 507.49 Thousand
22 Mar, 1989 74.75 75.25 74.63 75.25 571.54 Thousand
21 Mar, 1989 74.75 74.88 74.5 74.88 503.49 Thousand
20 Mar, 1989 74.38 74.5 74.0 74.5 791.26 Thousand
17 Mar, 1989 74.5 74.75 74.25 74.75 2.27 Million
16 Mar, 1989 74.38 75.62 74.38 75.62 923.8 Thousand
15 Mar, 1989 74.63 74.75 74.13 74.5 651.6 Thousand