Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 74.25 75.37 74.13 75.37 1.33 Million
10 Feb, 1989 74.0 74.5 74.0 74.5 1.17 Million
09 Feb, 1989 74.38 75.0 74.25 74.63 1.01 Million
08 Feb, 1989 75.0 75.25 74.5 74.63 1.05 Million
07 Feb, 1989 73.0 75.0 73.0 75.0 1.43 Million
06 Feb, 1989 73.88 74.0 73.0 73.25 905.12 Thousand
03 Feb, 1989 74.25 74.38 73.75 73.88 769.46 Thousand
02 Feb, 1989 75.0 75.0 74.5 74.75 1.06 Million
01 Feb, 1989 75.25 75.5 75.0 75.25 1.32 Million
31 Jan, 1989 74.5 75.0 74.0 75.0 1.01 Million