Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 71.63 71.63 71.38 71.38 542.63 Thousand
20 Sep, 1988 71.0 71.75 71.0 71.63 689.4 Thousand
19 Sep, 1988 71.38 71.38 70.75 70.88 889.55 Thousand
16 Sep, 1988 70.38 72.0 70.38 71.87 2.01 Million
15 Sep, 1988 70.75 71.25 70.5 70.63 693.85 Thousand
14 Sep, 1988 71.13 71.25 70.38 71.13 763.24 Thousand
13 Sep, 1988 70.5 70.75 70.25 70.75 536.84 Thousand
12 Sep, 1988 71.0 71.0 70.63 70.75 730.77 Thousand
09 Sep, 1988 70.25 71.13 70.0 71.0 1.22 Million
08 Sep, 1988 70.0 70.63 69.87 70.38 620.02 Thousand