Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 70.38 70.5 70.0 70.13 643.15 Thousand
11 Jul, 1988 70.0 70.75 70.0 70.38 439.44 Thousand
08 Jul, 1988 70.25 70.75 69.75 70.0 673.84 Thousand
07 Jul, 1988 70.25 71.0 70.25 70.5 1.32 Million
06 Jul, 1988 73.0 73.12 70.25 70.75 978.06 Thousand
05 Jul, 1988 71.38 73.25 71.13 73.25 697.41 Thousand
01 Jul, 1988 72.5 72.62 71.0 71.25 963.39 Thousand
30 Jun, 1988 70.88 72.13 70.88 71.87 815.28 Thousand
29 Jun, 1988 71.5 71.75 70.63 70.63 1.34 Million
28 Jun, 1988 71.38 72.13 71.13 72.0 861.09 Thousand