Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 69.0 69.12 68.5 68.88 386.06 Thousand
26 May, 1988 69.0 69.37 68.5 69.25 652.49 Thousand
25 May, 1988 68.75 69.37 68.75 69.0 845.52 Thousand
24 May, 1988 67.25 68.5 67.13 68.5 1.12 Million
23 May, 1988 67.25 67.38 66.62 66.75 777.47 Thousand
20 May, 1988 66.88 67.0 66.5 67.0 1.47 Million
19 May, 1988 65.13 66.88 65.0 66.88 711.64 Thousand
18 May, 1988 66.37 66.75 65.13 65.38 547.07 Thousand
17 May, 1988 67.75 67.88 66.37 66.5 628.47 Thousand
16 May, 1988 66.88 67.5 66.88 67.38 365.16 Thousand