Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 65.88 66.75 65.5 66.62 1.3 Million
14 Apr, 1988 68.13 68.25 64.88 66.12 1.14 Million
13 Apr, 1988 68.5 69.0 68.0 69.0 674.73 Thousand
12 Apr, 1988 68.25 68.75 68.0 68.75 634.25 Thousand
11 Apr, 1988 68.75 68.75 68.0 68.5 462.57 Thousand
08 Apr, 1988 68.75 69.25 68.5 69.0 924.69 Thousand
07 Apr, 1988 68.88 69.25 68.25 68.5 739.22 Thousand
06 Apr, 1988 67.25 69.25 67.0 68.5 1.17 Million
05 Apr, 1988 66.5 67.38 66.37 67.38 647.59 Thousand
04 Apr, 1988 65.88 66.62 65.5 66.62 1.36 Million