Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 71.25 71.5 70.25 71.13 1.01 Million
16 Mar, 1988 69.75 71.75 69.5 71.25 1.49 Million
15 Mar, 1988 69.25 69.87 69.0 69.87 679.17 Thousand
14 Mar, 1988 68.5 69.37 68.5 69.25 565.75 Thousand
11 Mar, 1988 68.0 68.75 67.5 68.75 902.01 Thousand
10 Mar, 1988 68.75 68.88 67.5 67.5 1.03 Million
09 Mar, 1988 69.75 69.75 68.88 68.88 1.35 Million
08 Mar, 1988 69.87 70.38 69.5 69.5 800.6 Thousand
07 Mar, 1988 70.0 70.13 69.75 69.87 440.77 Thousand
04 Mar, 1988 71.38 71.38 69.5 70.13 1.44 Million