Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 70.5 70.88 69.5 69.87 1.33 Million
17 Feb, 1988 72.13 72.37 70.25 70.5 1.11 Million
16 Feb, 1988 72.75 72.75 71.5 72.13 937.15 Thousand
12 Feb, 1988 72.25 73.25 72.25 72.87 795.26 Thousand
11 Feb, 1988 73.38 73.5 72.13 72.25 704.08 Thousand
10 Feb, 1988 71.63 73.5 71.63 73.38 985.18 Thousand
09 Feb, 1988 71.75 72.25 71.13 72.0 485.69 Thousand
08 Feb, 1988 71.63 71.75 71.38 71.5 836.18 Thousand
05 Feb, 1988 71.87 72.62 71.63 71.87 871.76 Thousand
04 Feb, 1988 71.87 72.25 71.13 71.75 1.3 Million