Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 68.0 68.13 66.75 67.0 831.29 Thousand
05 Jan, 1988 67.75 69.5 67.75 68.38 1.73 Million
04 Jan, 1988 64.75 68.0 64.63 67.75 1.1 Million
31 Dec, 1987 65.0 66.0 64.25 65.0 932.25 Thousand
30 Dec, 1987 64.25 65.25 64.25 65.0 1.03 Million
29 Dec, 1987 64.25 64.75 64.0 64.25 483.47 Thousand
28 Dec, 1987 65.25 65.25 63.37 64.25 3.38 Million
24 Dec, 1987 67.0 67.25 65.75 66.0 1.38 Million
23 Dec, 1987 70.0 70.13 68.63 69.25 10.59 Million
22 Dec, 1987 69.75 69.75 69.0 69.62 3.47 Million