Verizon Communications Inc (VZ)

USD 44.38

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1987 77.75 79.5 77.25 79.12 3 Million
22 Sep, 1987 75.37 78.25 75.0 77.75 1.36 Million
21 Sep, 1987 74.88 75.75 74.5 74.88 1.28 Million
18 Sep, 1987 76.0 76.0 74.5 74.63 2.27 Million
17 Sep, 1987 75.13 75.5 74.63 75.13 966.95 Thousand
16 Sep, 1987 74.38 75.75 74.0 74.63 1.52 Million
15 Sep, 1987 74.5 74.88 74.25 74.5 951.38 Thousand
14 Sep, 1987 74.75 74.88 74.0 74.88 825.06 Thousand
11 Sep, 1987 74.0 74.63 74.0 74.13 1.4 Million
10 Sep, 1987 74.5 74.75 73.5 73.5 2.01 Million