Verizon Communications Inc (VZ)
USD 44.38
(0.63%)
USD 44.38
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1987 | 76.0 | 77.38 | 75.75 | 77.0 | 976.29 Thousand |
| 24 Aug, 1987 | 76.25 | 76.75 | 74.75 | 76.0 | 1.69 Million |
| 21 Aug, 1987 | 76.25 | 76.75 | 76.0 | 76.37 | 1.93 Million |
| 20 Aug, 1987 | 75.0 | 76.0 | 74.88 | 75.87 | 1.28 Million |
| 19 Aug, 1987 | 74.63 | 75.37 | 74.0 | 74.88 | 1.06 Million |
| 18 Aug, 1987 | 74.63 | 75.5 | 74.13 | 75.0 | 1.27 Million |
| 17 Aug, 1987 | 75.25 | 75.75 | 75.0 | 75.5 | 1.1 Million |
| 14 Aug, 1987 | 74.13 | 75.0 | 73.88 | 74.38 | 1.69 Million |
| 13 Aug, 1987 | 74.0 | 75.0 | 73.75 | 74.38 | 1.09 Million |
| 12 Aug, 1987 | 74.63 | 75.0 | 74.0 | 74.13 | 2.29 Million |
VZLA
W
WAB
VVX
VYLD
VYX