Verizon Communications Inc (VZ)

USD 44.38

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1987 67.0 67.0 66.37 66.75 1.64 Million
27 Jul, 1987 65.5 66.37 65.25 66.37 1.4 Million
24 Jul, 1987 65.25 65.5 64.75 65.5 885.11 Thousand
23 Jul, 1987 65.38 65.38 64.38 64.88 1.33 Million
22 Jul, 1987 65.88 65.88 64.75 65.13 748.11 Thousand
21 Jul, 1987 66.25 67.0 65.13 65.5 1.34 Million
20 Jul, 1987 66.0 66.62 65.75 66.25 1.09 Million
17 Jul, 1987 66.25 66.62 65.75 66.62 1.54 Million
16 Jul, 1987 65.75 66.0 64.88 66.0 456.34 Thousand
15 Jul, 1987 66.12 66.25 65.0 65.5 603.12 Thousand