Verizon Communications Inc (VZ)

USD 43.93

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1986 70.25 71.5 70.0 71.5 1.39 Million
12 Dec, 1986 70.0 71.25 69.75 70.75 2.02 Million
11 Dec, 1986 71.5 71.63 70.0 70.38 1.47 Million
10 Dec, 1986 71.75 72.5 71.25 71.75 1.38 Million
09 Dec, 1986 72.75 72.87 72.0 72.13 776.14 Thousand
08 Dec, 1986 71.25 73.0 70.63 73.0 2.6 Million
05 Dec, 1986 70.38 71.25 70.25 70.5 1.54 Million
04 Dec, 1986 70.88 71.0 70.13 70.63 906.46 Thousand
03 Dec, 1986 71.0 72.0 70.38 70.75 1.46 Million
02 Dec, 1986 69.5 71.0 69.5 70.88 1.74 Million