Verizon Communications Inc (VZ)

USD 45.03

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1986 72.75 72.87 72.0 72.13 815.72 Thousand
13 Aug, 1986 71.0 72.87 71.0 72.87 1.23 Million
12 Aug, 1986 71.25 71.38 70.5 70.88 1.47 Million
11 Aug, 1986 70.75 71.25 70.63 71.0 1.56 Million
08 Aug, 1986 71.38 71.38 70.38 70.63 872.65 Thousand
07 Aug, 1986 71.5 72.62 71.25 71.38 1.23 Million
06 Aug, 1986 72.62 72.62 71.5 71.75 1.43 Million
05 Aug, 1986 73.0 73.25 72.0 72.5 671.17 Thousand
04 Aug, 1986 73.88 73.88 72.5 73.12 1.04 Million
01 Aug, 1986 74.5 75.25 73.5 73.88 2.56 Million