Verizon Communications Inc (VZ)

USD 45.03

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 65.38 66.5 64.75 65.13 1.2 Million
21 Apr, 1986 64.25 65.5 64.25 65.13 1 Million
18 Apr, 1986 64.5 65.75 63.12 64.5 1.16 Million
17 Apr, 1986 125.25 126.5 125.0 126.25 877.1 Thousand
16 Apr, 1986 123.25 125.5 122.75 125.0 1.14 Million
15 Apr, 1986 121.62 122.75 121.0 122.25 796.15 Thousand
14 Apr, 1986 121.0 122.25 120.75 121.62 313.12 Thousand
11 Apr, 1986 122.25 122.5 121.0 121.25 416.31 Thousand
10 Apr, 1986 121.87 122.0 121.0 122.0 668.05 Thousand
09 Apr, 1986 121.75 122.75 120.5 121.5 887.77 Thousand