Verizon Communications Inc (VZ)

USD 45.06

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 125.25 125.5 123.5 123.5 4.01 Million
20 Mar, 1986 125.0 125.38 123.75 124.5 1.81 Million
19 Mar, 1986 125.75 126.25 124.5 125.13 2.15 Million
18 Mar, 1986 125.75 126.5 125.0 126.5 1.6 Million
17 Mar, 1986 125.5 125.5 123.5 124.75 1.29 Million
14 Mar, 1986 122.75 126.5 122.5 126.5 2.02 Million
13 Mar, 1986 122.25 122.75 121.37 122.75 2.01 Million
12 Mar, 1986 122.25 123.0 121.37 122.25 1.65 Million
11 Mar, 1986 118.63 121.0 118.25 120.75 749 Thousand
10 Mar, 1986 117.63 118.5 117.25 118.38 636.03 Thousand