Verizon Communications Inc (VZ)

USD 42.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1984 73.5 73.88 73.38 73.88 1.61 Million
30 Jan, 1984 73.75 74.0 73.13 73.5 2.37 Million
27 Jan, 1984 72.75 74.75 72.75 73.75 3 Million
26 Jan, 1984 73.13 73.38 72.75 72.75 2.94 Million
25 Jan, 1984 73.0 73.5 73.0 73.13 1.71 Million
24 Jan, 1984 73.13 73.25 73.0 73.0 1.17 Million
23 Jan, 1984 73.5 73.5 73.13 73.13 1.15 Million
20 Jan, 1984 73.0 73.5 73.0 73.5 2.08 Million
19 Jan, 1984 73.0 73.38 72.63 73.0 1.81 Million
18 Jan, 1984 72.75 73.0 72.38 73.0 2.92 Million