Verizon Communications Inc (VZ)

USD 42.35

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1984 72.38 73.0 72.38 72.75 2.15 Million
16 Jan, 1984 72.0 73.5 72.0 72.13 2.44 Million
13 Jan, 1984 71.37 72.25 71.37 71.5 3.14 Million
12 Jan, 1984 70.5 71.0 70.37 71.0 1.42 Million
11 Jan, 1984 70.37 70.75 70.37 70.5 1.25 Million
10 Jan, 1984 70.12 70.37 69.87 70.37 1.57 Million
09 Jan, 1984 71.0 71.0 70.12 70.12 1.79 Million
06 Jan, 1984 69.5 71.5 69.5 71.0 4.5 Million
05 Jan, 1984 69.62 71.12 69.62 69.75 3.75 Million
04 Jan, 1984 67.5 70.37 67.5 69.12 3.63 Million