Verizon Communications Inc (VZ)

USD 42.95

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1983 66.25 66.75 66.0 66.25 2.42 Million
29 Nov, 1983 66.88 66.88 66.13 66.25 1.63 Million
28 Nov, 1983 68.5 68.5 66.75 67.0 2.36 Million
25 Nov, 1983 69.62 69.75 68.88 68.88 1.77 Million
23 Nov, 1983 70.0 70.25 69.25 69.62 1.15 Million
22 Nov, 1983 70.25 71.25 69.87 70.0 2.66 Million
21 Nov, 1983 70.62 70.75 65.63 70.25 5.02 Million