Verizon Communications Inc (VZ)

USD 42.67

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1983 67.88 67.88 67.38 67.38 2.32 Million
14 Dec, 1983 67.63 68.13 67.63 67.88 2.52 Million
13 Dec, 1983 66.75 67.88 66.75 67.63 6.69 Million
12 Dec, 1983 66.5 66.88 66.38 66.63 2.83 Million
09 Dec, 1983 66.38 66.88 66.38 66.5 5.22 Million
08 Dec, 1983 66.25 66.63 66.13 66.38 7.36 Million
07 Dec, 1983 65.63 66.75 65.63 66.25 4.85 Million
06 Dec, 1983 65.38 65.88 65.38 65.63 2.17 Million
05 Dec, 1983 66.13 66.25 65.38 65.38 1.08 Million
02 Dec, 1983 66.25 67.0 65.75 66.13 1.76 Million