Verizon Communications Inc (VZ)

USD 43.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 72.75 72.75 71.5 71.5 1 Million
02 Mar, 1984 72.38 73.5 72.38 72.88 2.61 Million
01 Mar, 1984 70.75 72.0 70.62 71.88 1.68 Million
29 Feb, 1984 69.62 71.0 69.62 70.75 1.53 Million
28 Feb, 1984 70.87 71.12 69.25 69.62 1.84 Million
27 Feb, 1984 71.0 71.0 70.5 70.87 1.39 Million
24 Feb, 1984 70.12 71.25 69.87 71.12 2.88 Million
23 Feb, 1984 70.87 71.0 69.25 70.12 3.99 Million
22 Feb, 1984 71.75 71.88 70.87 70.87 2.3 Million
21 Feb, 1984 72.5 72.5 71.62 71.75 902.01 Thousand