Verizon Communications Inc (VZ)

USD 43.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1984 70.37 70.37 69.0 69.5 3.47 Million
30 Mar, 1984 70.5 71.0 70.37 70.37 1.7 Million
29 Mar, 1984 70.37 70.75 70.37 70.5 1.23 Million
28 Mar, 1984 70.25 70.62 70.25 70.25 1.1 Million
27 Mar, 1984 70.12 70.5 70.0 70.12 2.47 Million
26 Mar, 1984 70.12 70.5 70.0 70.12 2.47 Million
23 Mar, 1984 71.0 71.37 70.5 71.37 2.4 Million
22 Mar, 1984 71.12 71.25 70.75 71.0 3.87 Million
21 Mar, 1984 71.37 71.37 70.87 71.12 1.82 Million
20 Mar, 1984 70.87 71.37 70.5 71.37 1.94 Million