Verizon Communications Inc (VZ)

USD 43.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 69.0 70.25 69.0 69.87 1.55 Million
30 Apr, 1984 69.25 69.37 68.13 68.88 1.34 Million
27 Apr, 1984 70.0 70.5 69.12 69.25 1.41 Million
26 Apr, 1984 68.88 70.0 68.88 70.0 2.32 Million
25 Apr, 1984 68.0 69.0 67.88 68.88 1.32 Million
24 Apr, 1984 67.0 68.5 66.75 68.0 1.86 Million
23 Apr, 1984 66.75 67.25 66.5 67.0 1.5 Million
19 Apr, 1984 66.88 66.88 66.5 66.75 2.27 Million
18 Apr, 1984 67.13 67.88 66.88 66.88 3.97 Million
17 Apr, 1984 66.38 67.5 66.38 67.13 6.44 Million