Verizon Communications Inc (VZ)

USD 43.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 1984 67.75 68.75 66.88 67.88 2.44 Million
29 May, 1984 68.63 68.88 67.13 67.75 1.2 Million
25 May, 1984 69.75 70.0 68.63 68.63 1.14 Million
24 May, 1984 68.63 69.87 68.13 69.75 1.09 Million
23 May, 1984 68.5 68.75 68.13 68.63 896.67 Thousand
22 May, 1984 68.75 68.75 67.88 68.5 1.09 Million
21 May, 1984 68.75 69.5 68.75 68.75 953.6 Thousand
18 May, 1984 69.0 69.25 68.5 68.75 2.08 Million
17 May, 1984 69.75 69.75 68.75 69.0 1.3 Million
16 May, 1984 70.12 70.12 69.75 69.75 1.2 Million