Verizon Communications Inc (VZ)

USD 43.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 68.88 69.12 67.75 67.75 1.89 Million
26 Jun, 1984 68.88 69.5 68.88 68.88 897.56 Thousand
25 Jun, 1984 69.12 69.12 68.63 68.88 2.19 Million
22 Jun, 1984 70.0 70.12 69.5 70.0 5.72 Million
21 Jun, 1984 70.37 70.62 70.0 70.0 795.26 Thousand
20 Jun, 1984 70.5 70.62 70.0 70.37 1.43 Million
19 Jun, 1984 70.62 70.62 70.0 70.5 3.12 Million
18 Jun, 1984 70.0 71.62 69.75 70.75 2.74 Million
15 Jun, 1984 69.75 70.25 69.75 70.0 1.92 Million
14 Jun, 1984 70.25 70.37 69.75 69.75 1 Million