Verizon Communications Inc (VZ)

USD 43.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 71.12 72.5 71.12 72.0 821.06 Thousand
11 Jul, 1984 71.62 72.0 71.0 71.12 544.41 Thousand
10 Jul, 1984 70.62 72.25 70.62 71.62 1.13 Million
09 Jul, 1984 69.75 71.0 69.75 70.62 1.43 Million
06 Jul, 1984 68.88 69.62 68.88 69.5 689.4 Thousand
05 Jul, 1984 69.12 69.37 68.75 68.75 395.85 Thousand
03 Jul, 1984 68.25 69.37 68.13 69.12 725.88 Thousand
02 Jul, 1984 67.88 68.25 67.75 68.25 944.71 Thousand
29 Jun, 1984 68.0 68.5 67.63 67.88 1.24 Million
28 Jun, 1984 67.75 68.5 67.75 68.0 1.52 Million