Verizon Communications Inc (VZ)

USD 43.25

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1984 73.38 74.75 72.63 72.75 1.77 Million
09 Aug, 1984 72.63 73.38 72.5 73.38 1.94 Million
08 Aug, 1984 73.13 73.38 72.63 72.63 734.77 Thousand
07 Aug, 1984 73.75 73.75 72.88 73.13 1.91 Million
06 Aug, 1984 75.0 75.25 73.75 73.75 822.84 Thousand
03 Aug, 1984 75.25 76.25 74.75 75.0 2.02 Million
02 Aug, 1984 73.25 75.75 73.25 75.25 3.4 Million
01 Aug, 1984 72.75 73.25 72.63 72.75 1.12 Million
31 Jul, 1984 72.63 73.0 72.13 72.75 981.18 Thousand
30 Jul, 1984 73.0 73.25 72.38 72.63 810.38 Thousand