Verizon Communications Inc (VZ)

USD 43.25

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1984 73.5 73.5 73.0 73.0 840.63 Thousand
26 Jul, 1984 74.25 74.25 73.5 73.5 1.11 Million
25 Jul, 1984 72.5 74.75 72.5 72.5 2.49 Million
24 Jul, 1984 72.75 73.5 72.5 72.5 1.63 Million
23 Jul, 1984 71.37 73.0 71.0 72.75 1.91 Million
20 Jul, 1984 71.25 71.5 70.87 71.37 1.49 Million
19 Jul, 1984 71.25 71.5 71.25 71.25 701.86 Thousand
18 Jul, 1984 72.25 72.63 71.12 71.25 1.37 Million
17 Jul, 1984 71.62 72.75 71.25 72.25 928.69 Thousand
16 Jul, 1984 71.75 71.75 70.87 71.62 949.15 Thousand