V2X Inc (VVX)

USD 56.94

(-3.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2016 32.66 32.99 32.47 32.84 56.6 Thousand
22 Aug, 2016 32.62 32.74 32.25 32.58 42.7 Thousand
19 Aug, 2016 32.27 32.73 31.84 32.65 53.8 Thousand
18 Aug, 2016 32.27 32.74 32.0 32.37 59.3 Thousand
17 Aug, 2016 32.69 32.69 31.23 32.28 122.3 Thousand
16 Aug, 2016 31.98 32.82 31.91 32.63 101.7 Thousand
15 Aug, 2016 31.77 32.38 31.51 32.11 90.5 Thousand
12 Aug, 2016 31.97 32.13 31.59 31.92 75.7 Thousand
11 Aug, 2016 30.97 32.07 30.97 31.96 104.4 Thousand
10 Aug, 2016 33.2 33.2 30.06 30.94 226.6 Thousand