V2X Inc (VVX)

USD 56.94

(-3.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2016 32.85 33.25 32.48 33.2 100.6 Thousand
08 Aug, 2016 32.17 32.72 31.9 32.66 76.5 Thousand
05 Aug, 2016 31.01 32.28 31.01 32.06 120.3 Thousand
04 Aug, 2016 31.21 31.35 30.84 30.98 100.2 Thousand
03 Aug, 2016 31.08 31.86 31.04 31.29 103.1 Thousand
02 Aug, 2016 31.37 31.74 31.01 31.33 123.5 Thousand
01 Aug, 2016 31.07 31.85 30.68 31.28 90.2 Thousand
29 Jul, 2016 30.87 31.18 30.47 31.15 73.1 Thousand
28 Jul, 2016 31.06 31.15 30.42 30.82 68 Thousand
27 Jul, 2016 31.0 31.33 30.82 31.08 61 Thousand