USD 56.94
(-3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2016 | 32.85 | 33.25 | 32.48 | 33.2 | 100.6 Thousand |
08 Aug, 2016 | 32.17 | 32.72 | 31.9 | 32.66 | 76.5 Thousand |
05 Aug, 2016 | 31.01 | 32.28 | 31.01 | 32.06 | 120.3 Thousand |
04 Aug, 2016 | 31.21 | 31.35 | 30.84 | 30.98 | 100.2 Thousand |
03 Aug, 2016 | 31.08 | 31.86 | 31.04 | 31.29 | 103.1 Thousand |
02 Aug, 2016 | 31.37 | 31.74 | 31.01 | 31.33 | 123.5 Thousand |
01 Aug, 2016 | 31.07 | 31.85 | 30.68 | 31.28 | 90.2 Thousand |
29 Jul, 2016 | 30.87 | 31.18 | 30.47 | 31.15 | 73.1 Thousand |
28 Jul, 2016 | 31.06 | 31.15 | 30.42 | 30.82 | 68 Thousand |
27 Jul, 2016 | 31.0 | 31.33 | 30.82 | 31.08 | 61 Thousand |
VYLD
VYX
VZ
VTR
VTS
VVV