V2X, Inc. (VVX)

USD 49.43

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 45.3 45.3 44.84 45.02 6425.00
30 May, 2025 45.18 45.41 44.03 45.28 280.6 Thousand
29 May, 2025 45.7 46.09 45.21 45.3 168.3 Thousand
28 May, 2025 47.4 48.0 45.44 45.44 245.01 Thousand
27 May, 2025 46.23 47.73 46.02 47.39 285.22 Thousand
23 May, 2025 45.97 46.44 45.25 45.42 268.37 Thousand
22 May, 2025 48.41 48.41 46.0 46.43 296.8 Thousand
21 May, 2025 48.16 48.3 46.61 47.08 280.61 Thousand
20 May, 2025 47.76 49.21 47.76 48.34 412.53 Thousand
19 May, 2025 47.45 48.44 47.04 48.04 247.44 Thousand