V2X, Inc. (VVX)

USD 49.49

(3.69%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 45.27 50.49 44.63 49.72 287.32 Thousand
08 Apr, 2025 47.23 47.52 44.82 45.66 227.01 Thousand
07 Apr, 2025 44.86 46.88 42.09 45.37 213.82 Thousand
04 Apr, 2025 46.64 47.14 44.42 45.46 258.97 Thousand
03 Apr, 2025 49.97 49.97 47.6 48.34 189.7 Thousand
02 Apr, 2025 48.01 51.96 48.01 50.86 378.37 Thousand
01 Apr, 2025 48.57 49.46 47.74 48.79 127.1 Thousand
31 Mar, 2025 49.04 49.53 48.12 49.05 194.4 Thousand
28 Mar, 2025 50.86 51.02 48.96 49.55 160.75 Thousand
27 Mar, 2025 50.85 51.69 50.08 51.01 177 Thousand