V2X Inc (VVX)

USD 56.94

(-3.69%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 26.31 27.21 26.05 27.05 121.9 Thousand
06 Sep, 2016 26.51 26.69 25.8 26.23 136.7 Thousand
02 Sep, 2016 26.84 27.06 25.78 26.39 217.2 Thousand
01 Sep, 2016 32.0 32.2 25.15 26.91 655.1 Thousand
31 Aug, 2016 34.73 34.73 33.62 33.74 90.8 Thousand
30 Aug, 2016 32.9 34.98 32.76 34.56 340.2 Thousand
29 Aug, 2016 33.17 33.17 32.7 32.89 56.3 Thousand
26 Aug, 2016 33.04 33.91 32.98 33.18 51 Thousand
25 Aug, 2016 32.5 33.27 32.42 33.0 81.6 Thousand
24 Aug, 2016 32.89 33.0 32.59 32.71 40 Thousand