V2X Inc (VVX)

USD 56.94

(-3.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 17.39 17.92 16.89 16.98 191.3 Thousand
04 Oct, 2016 16.66 17.64 16.6 17.13 454 Thousand
03 Oct, 2016 15.51 16.84 15.51 16.54 789.2 Thousand
30 Sep, 2016 17.99 18.9 12.5 15.23 2.55 Million
29 Sep, 2016 27.84 28.28 27.6 27.63 89.9 Thousand
28 Sep, 2016 28.04 28.33 27.79 27.95 80.2 Thousand
27 Sep, 2016 28.17 28.24 27.81 27.94 53.1 Thousand
26 Sep, 2016 28.69 28.69 28.19 28.19 54 Thousand
23 Sep, 2016 28.52 28.92 28.34 28.69 68.3 Thousand
22 Sep, 2016 28.62 29.0 28.42 28.65 88.9 Thousand