V2X Inc (VVX)

USD 56.94

(-3.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 27.29 28.44 27.28 28.36 69.6 Thousand
20 Sep, 2016 27.9 28.08 27.24 27.27 40.3 Thousand
19 Sep, 2016 26.9 27.9 26.69 27.69 100.1 Thousand
16 Sep, 2016 27.62 27.69 26.99 27.03 87.5 Thousand
15 Sep, 2016 27.49 27.85 27.27 27.67 101.9 Thousand
14 Sep, 2016 27.59 27.65 27.28 27.56 77.4 Thousand
13 Sep, 2016 27.48 27.64 27.2 27.54 94.5 Thousand
12 Sep, 2016 27.19 27.7 27.01 27.68 85.1 Thousand
09 Sep, 2016 27.32 27.54 27.2 27.21 148 Thousand
08 Sep, 2016 27.05 27.45 27.05 27.36 85.3 Thousand