V2X Inc (VVX)

USD 56.94

(-3.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 16.0 16.62 15.88 16.52 245.9 Thousand
18 Oct, 2016 17.0 17.0 16.06 16.14 131.7 Thousand
17 Oct, 2016 16.1 16.89 16.1 16.85 147.5 Thousand
14 Oct, 2016 15.91 16.49 15.77 16.23 114.2 Thousand
13 Oct, 2016 16.42 16.42 15.86 15.91 136 Thousand
12 Oct, 2016 16.56 16.67 16.25 16.58 64.7 Thousand
11 Oct, 2016 16.56 16.72 16.2 16.56 112.2 Thousand
10 Oct, 2016 16.39 16.97 16.39 16.64 126.4 Thousand
07 Oct, 2016 16.35 16.83 16.32 16.44 154.3 Thousand
06 Oct, 2016 16.99 17.08 16.05 16.25 202.3 Thousand