V2X Inc (VVX)

USD 57.75

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2016 21.55 22.09 21.55 21.61 115.4 Thousand
16 Nov, 2016 21.58 21.95 21.36 21.55 181.7 Thousand
15 Nov, 2016 22.11 22.38 21.58 21.64 103 Thousand
14 Nov, 2016 22.19 22.75 21.94 22.25 167.7 Thousand
11 Nov, 2016 20.69 22.19 20.47 21.92 113.9 Thousand
10 Nov, 2016 20.66 21.49 20.43 20.96 172.8 Thousand
09 Nov, 2016 17.74 20.79 17.31 20.55 393 Thousand
08 Nov, 2016 16.89 16.99 16.49 16.85 158.5 Thousand
07 Nov, 2016 16.55 17.21 16.52 17.07 105 Thousand
04 Nov, 2016 16.42 16.93 16.41 16.45 102.8 Thousand