V2X Inc (VVX)

USD 56.94

(-3.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 16.67 16.67 16.44 16.53 116.9 Thousand
01 Nov, 2016 16.76 16.97 16.41 16.64 86.4 Thousand
31 Oct, 2016 16.6 16.88 16.57 16.77 187.5 Thousand
28 Oct, 2016 16.59 16.65 16.39 16.54 75.6 Thousand
27 Oct, 2016 16.64 16.88 16.39 16.54 105.7 Thousand
26 Oct, 2016 16.59 16.99 16.47 16.63 88.1 Thousand
25 Oct, 2016 17.23 17.36 16.59 16.61 96 Thousand
24 Oct, 2016 16.78 17.24 16.59 17.16 106.4 Thousand
21 Oct, 2016 16.42 16.82 16.35 16.77 76.3 Thousand
20 Oct, 2016 16.53 16.73 16.35 16.64 122.7 Thousand