V2X Inc (VVX)

USD 56.94

(-3.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2016 30.74 31.32 30.74 30.94 68.7 Thousand
25 Jul, 2016 30.63 30.99 30.57 30.82 85.9 Thousand
22 Jul, 2016 31.31 31.31 30.52 30.63 50.5 Thousand
21 Jul, 2016 31.01 31.1 30.89 30.97 60.6 Thousand
20 Jul, 2016 31.2 31.51 30.77 31.12 61 Thousand
19 Jul, 2016 30.43 31.16 30.43 31.11 55.7 Thousand
18 Jul, 2016 31.27 31.3 30.56 30.6 70 Thousand
15 Jul, 2016 30.87 31.3 30.54 31.25 80.3 Thousand
14 Jul, 2016 30.7 31.09 30.63 30.7 66.5 Thousand
13 Jul, 2016 30.42 30.96 29.97 30.65 65.5 Thousand