V2X Inc (VVX)

USD 56.94

(-3.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 26.5 27.04 26.5 26.96 131.3 Thousand
24 Jun, 2016 25.72 26.79 25.72 26.64 333 Thousand
23 Jun, 2016 26.81 26.95 26.75 26.85 69.6 Thousand
22 Jun, 2016 26.28 26.7 26.28 26.56 53.5 Thousand
21 Jun, 2016 26.6 26.6 26.08 26.4 68.8 Thousand
20 Jun, 2016 26.42 26.91 26.26 26.54 70.9 Thousand
17 Jun, 2016 26.13 26.34 25.97 26.23 66.4 Thousand
16 Jun, 2016 25.8 26.13 25.6 26.07 26 Thousand
15 Jun, 2016 26.15 26.15 25.76 25.93 28.9 Thousand
14 Jun, 2016 25.79 26.08 25.71 25.99 30.5 Thousand