V2X Inc (VVX)

USD 56.94

(-3.69%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 24.91 25.01 24.76 24.95 30.1 Thousand
26 May, 2016 24.49 25.06 24.27 24.86 62 Thousand
25 May, 2016 24.94 24.94 24.48 24.49 51.8 Thousand
24 May, 2016 24.82 25.04 24.3 24.8 56.3 Thousand
23 May, 2016 24.74 25.17 24.43 24.52 102.2 Thousand
20 May, 2016 23.21 24.58 23.12 24.52 98.9 Thousand
19 May, 2016 23.61 23.61 22.76 23.02 81.5 Thousand
18 May, 2016 23.33 23.95 23.16 23.69 48.8 Thousand
17 May, 2016 24.27 24.52 23.26 23.42 83.9 Thousand
16 May, 2016 24.14 25.08 24.11 24.36 148.3 Thousand