V2X Inc (VVX)
USD 56.94
(-3.69%)
USD 56.94
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2016 | 26.24 | 26.24 | 25.8 | 25.83 | 48.2 Thousand |
| 10 Jun, 2016 | 25.63 | 26.24 | 25.59 | 26.23 | 41.6 Thousand |
| 09 Jun, 2016 | 25.51 | 25.99 | 25.51 | 25.85 | 59.3 Thousand |
| 08 Jun, 2016 | 25.34 | 25.99 | 25.22 | 25.74 | 69.5 Thousand |
| 07 Jun, 2016 | 25.75 | 25.75 | 25.39 | 25.4 | 20.9 Thousand |
| 06 Jun, 2016 | 25.37 | 25.74 | 25.37 | 25.62 | 44.8 Thousand |
| 03 Jun, 2016 | 25.61 | 25.66 | 25.29 | 25.48 | 39.2 Thousand |
| 02 Jun, 2016 | 25.4 | 25.75 | 25.4 | 25.59 | 55.8 Thousand |
| 01 Jun, 2016 | 25.29 | 25.6 | 25.16 | 25.49 | 40.4 Thousand |
| 31 May, 2016 | 24.85 | 25.6 | 24.27 | 25.41 | 66.6 Thousand |
VYLD
VYX
VZ
VTR
VTS
VVV