USD 59.48
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2016 | 21.8 | 21.95 | 21.62 | 21.71 | 35.5 Thousand |
27 Apr, 2016 | 21.78 | 21.96 | 21.66 | 21.83 | 37.7 Thousand |
26 Apr, 2016 | 21.8 | 21.9 | 21.61 | 21.85 | 46.7 Thousand |
25 Apr, 2016 | 21.92 | 21.99 | 21.5 | 21.83 | 37.1 Thousand |
22 Apr, 2016 | 21.83 | 22.11 | 21.77 | 22.07 | 58.8 Thousand |
21 Apr, 2016 | 22.69 | 22.73 | 21.73 | 21.84 | 51.8 Thousand |
20 Apr, 2016 | 22.61 | 22.99 | 22.5 | 22.85 | 35.3 Thousand |
19 Apr, 2016 | 22.79 | 22.96 | 22.58 | 22.69 | 20 Thousand |
18 Apr, 2016 | 22.16 | 22.85 | 22.16 | 22.67 | 45.9 Thousand |
15 Apr, 2016 | 22.04 | 22.39 | 21.87 | 22.26 | 24.2 Thousand |
VYLD
VYX
VZ
VTR
VTS
VVV