USD 33.99
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 43.92 | 44.73 | 43.87 | 44.65 | 1.41 Million |
09 Jul, 2024 | 43.67 | 44.02 | 43.51 | 43.79 | 1.49 Million |
08 Jul, 2024 | 42.98 | 44.21 | 42.98 | 43.83 | 1.67 Million |
05 Jul, 2024 | 42.93 | 43.2 | 42.56 | 42.84 | 1.71 Million |
03 Jul, 2024 | 42.92 | 43.3 | 42.75 | 42.97 | 502.01 Thousand |
02 Jul, 2024 | 42.13 | 42.91 | 42.12 | 42.83 | 1.01 Million |
01 Jul, 2024 | 43.18 | 43.25 | 41.98 | 42.08 | 1.05 Million |
28 Jun, 2024 | 42.88 | 43.36 | 42.81 | 43.2 | 4.36 Million |
27 Jun, 2024 | 42.73 | 42.75 | 42.29 | 42.74 | 677.7 Thousand |
26 Jun, 2024 | 42.0 | 42.61 | 41.97 | 42.59 | 722 Thousand |
CBRI
6560
2197
600262
CGJTF
WAF