USD 33.99
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 45.77 | 45.96 | 44.44 | 44.57 | 1.49 Million |
23 Jul, 2024 | 45.69 | 45.99 | 45.45 | 45.86 | 1.16 Million |
22 Jul, 2024 | 46.2 | 46.2 | 45.32 | 45.87 | 1.03 Million |
19 Jul, 2024 | 46.67 | 46.67 | 45.98 | 46.02 | 768.73 Thousand |
18 Jul, 2024 | 47.04 | 47.58 | 46.48 | 46.74 | 856.23 Thousand |
17 Jul, 2024 | 47.31 | 48.27 | 46.92 | 47.14 | 858.19 Thousand |
16 Jul, 2024 | 46.07 | 47.64 | 45.87 | 47.6 | 1.17 Million |
15 Jul, 2024 | 45.97 | 46.13 | 45.71 | 45.85 | 1.33 Million |
12 Jul, 2024 | 45.18 | 46.15 | 44.82 | 45.78 | 1.26 Million |
11 Jul, 2024 | 45.19 | 45.63 | 44.56 | 44.7 | 1.34 Million |
CBRI
6560
2197
600262
CGJTF
WAF